SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,262 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 15,275 Value ($000) $1,039 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 23,003 Value ($000) $1,640 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 22,400 Value ($000) $1,624 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 22,385 Value ($000) $1,535 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 14,776 Value ($000) $916 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 14,768 Value ($000) $894 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 15,331 Value ($000) $953 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 16,436 Value ($000) $1,010 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 17,015 Value ($000) $923 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 16,994 Value ($000) $881 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 17,152 Value ($000) $929 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 19,201 Value ($000) $1,313 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 49,198 Value ($000) $3,039 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 47,711 Value ($000) $2,637 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 79,206 Value ($000) $4,093 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 67,342 Value ($000) $2,958 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 54,080 Value ($000) $2,358 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 25,350 Value ($000) $1,174 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 23,773 Value ($000) $1,062 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 24,119 Value ($000) $1,160 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 23,731 Value ($000) $1,166 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 23,723 Value ($000) $1,136 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 21,598 Value ($000) $1,075 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,125 Value ($000) $301 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,226 Value ($000) $319 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,816 Value ($000) $304 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,770 Value ($000) $298 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,738 Value ($000) $268 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,688 Value ($000) $254 Avg Close $28.33 Range $26.85 - $30.41
Q4 2014
Shares 4,453 Value ($000) $219 Avg Close $29.49 Range $26.98 - $32.14