SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,648 Value ($000) $6 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 26,073 Value ($000) $2 Avg Close $92.22 Range $88.94 - $94.90

Q1 2016

Shares 363,638 Value ($000) $18,811 Avg Close $32.22 Range $30.23 - $34.37

Q2 2013

Shares 515,381 Value ($000) $22,744 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,648	$6	$90.89	$83.80 - $100.02
Q3 2025	26,073	$2	$92.22	$88.94 - $94.90
Q1 2016	363,638	$18,811	$32.22	$30.23 - $34.37
Q2 2013	515,381	$22,744	$26.74	$24.71 - $28.16