SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,477 Value ($000) $320 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 167 Value ($000) $15 Avg Close $81.63 Range $73.25 - $87.19
Q4 2022
Shares 76,165 Value ($000) $5,439 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 13,776 Value ($000) $937 Avg Close $66.95 Range $60.20 - $71.48
Q1 2021
Shares 12,606 Value ($000) $784 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 54,785 Value ($000) $3,365 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 115,461 Value ($000) $6,260 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 9,395 Value ($000) $487 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 121,461 Value ($000) $6,576 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 39,033 Value ($000) $2,486 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 36,838 Value ($000) $2,275 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 25,133 Value ($000) $1,389 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 16,298 Value ($000) $842 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 12,466 Value ($000) $548 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 183,505 Value ($000) $8,001 Avg Close $34.28 Range $31.88 - $36.55
Q4 2017
Shares 61,531 Value ($000) $2,959 Avg Close $36.45 Range $34.49 - $38.09
Q2 2015
Shares 23,921 Value ($000) $1,002 Avg Close $27.79 Range $26.57 - $28.79
Q4 2014
Shares 12,048 Value ($000) $592 Avg Close $29.49 Range $26.98 - $32.14
Q2 2014
Shares 44,483 Value ($000) $2,019 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 8,034 Value ($000) $353 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 8,027 Value ($000) $330 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 11,018 Value ($000) $454 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 5,159 Value ($000) $228 Avg Close $26.74 Range $24.71 - $28.16