SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 734 Value ($000) $51 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 11,988 Value ($000) $856 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 19,745 Value ($000) $1,343 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 18,694 Value ($000) $1,333 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 17,578 Value ($000) $1,275 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 16,972 Value ($000) $1,164 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 19,925 Value ($000) $1,235 Avg Close $54.69 Range $51.20 - $57.64
Q3 2018
Shares 255 Value ($000) $11 Avg Close $34.28 Range $31.88 - $36.55
Q4 2015
Shares 175 Value ($000) $8 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 95 Value ($000) $4 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 110 Value ($000) $5 Avg Close $27.79 Range $26.57 - $28.79