SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,507 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,213 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,940 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,929 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,729 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,231 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 92 Value ($000) $0 Avg Close $63.78 Range $59.47 - $67.53
Q2 2017
Shares 2,087,439 Value ($000) $99,947 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,017,511 Value ($000) $100,431 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,995,392 Value ($000) $98,153 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,130,032 Value ($000) $109,271 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,840,008 Value ($000) $98,680 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,647,120 Value ($000) $85,206 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,551,073 Value ($000) $72,575 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,699,615 Value ($000) $75,973 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,591,696 Value ($000) $66,692 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,206,980 Value ($000) $53,446 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 615,011 Value ($000) $30,203 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 240,402 Value ($000) $10,494 Avg Close $27.11 Range $25.94 - $27.84
Q2 2013
Shares 329,519 Value ($000) $14,541 Avg Close $26.74 Range $24.71 - $28.16