SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,221 Value ($000) $1,327 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 26,792 Value ($000) $2,539 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 25,815 Value ($000) $2,371 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 22,703 Value ($000) $2,088 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,793 Value ($000) $724 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,084 Value ($000) $819 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 18,852 Value ($000) $1,352 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 18,658 Value ($000) $1,308 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 19,672 Value ($000) $1,379 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 18,499 Value ($000) $1,197 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 19,348 Value ($000) $1,359 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 16,821 Value ($000) $1,170 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 15,203 Value ($000) $1,086 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 14,985 Value ($000) $1,019 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 13,809 Value ($000) $985 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 13,005 Value ($000) $943 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 14,303 Value ($000) $981 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,440 Value ($000) $771 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 13,005 Value ($000) $787 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 12,879 Value ($000) $801 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 12,752 Value ($000) $783 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 14,201 Value ($000) $770 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 13,053 Value ($000) $677 Avg Close $44.76 Range $39.42 - $49.51