SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $270 Avg Close $90.89 Range $83.80 - $100.02
Q3 2019
Shares 86,384 Value ($000) $5,336 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 87,621 Value ($000) $4,844 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 90,309 Value ($000) $4,667 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 89,738 Value ($000) $3,941 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 96,085 Value ($000) $4,189 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 92,465 Value ($000) $4,368 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 102,764 Value ($000) $4,589 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 117,647 Value ($000) $5,658 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 113,239 Value ($000) $5,565 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 38,704 Value ($000) $1,853 Avg Close $35.09 Range $33.67 - $36.55