SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,334 Value ($000) $291 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,896 Value ($000) $180 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 740 Value ($000) $68 Avg Close $87.99 Range $81.08 - $91.39
Q2 2023
Shares 1,424 Value ($000) $0 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,150 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,101 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,869 Value ($000) $467 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,923 Value ($000) $280 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,734 Value ($000) $198 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,111 Value ($000) $488 Avg Close $54.72 Range $52.45 - $59.41
Q4 2019
Shares 17,700 Value ($000) $1,127 Avg Close $48.90 Range $47.42 - $50.97
Q2 2015
Shares 300 Value ($000) $13 Avg Close $27.79 Range $26.57 - $28.79
Q4 2014
Shares 100 Value ($000) $5 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 2,800 Value ($000) $122 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,500 Value ($000) $68 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 300 Value ($000) $13 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 2,100 Value ($000) $86 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 2,000 Value ($000) $82 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 2,000 Value ($000) $88 Avg Close $26.74 Range $24.71 - $28.16