SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,557 Value ($000) $3,013 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 29,219 Value ($000) $2,769 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 10,612 Value ($000) $975 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 88,060 Value ($000) $8,097 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 69,986 Value ($000) $5,761 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 63,808 Value ($000) $5,754 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 148,878 Value ($000) $11,548 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 27,078 Value ($000) $1,943 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 143,495 Value ($000) $10,062 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 80,186 Value ($000) $5,190 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 36,136 Value ($000) $2,539 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 21,235 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 25,304 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 164,457 Value ($000) $11,183 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 74,945 Value ($000) $5,344 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 171,658 Value ($000) $12,447 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 98,886 Value ($000) $6,781 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 35,928 Value ($000) $2,226 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 22,195 Value ($000) $1,343 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 118,176 Value ($000) $7,346 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 27,524 Value ($000) $1,690 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 25,746 Value ($000) $1,396 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 33,305 Value ($000) $1,727 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,229 Value ($000) $392 Avg Close $50.47 Range $33.58 - $56.40
Q3 2019
Shares 18,871 Value ($000) $1,165 Avg Close $45.27 Range $42.29 - $48.97
Q1 2019
Shares 28,129 Value ($000) $1,453 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 103 Value ($000) $5 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 8,089 Value ($000) $353 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 59,929 Value ($000) $2,775 Avg Close $32.85 Range $31.37 - $34.64
Q4 2017
Shares 178 Value ($000) $9 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,753 Value ($000) $86 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 5,422 Value ($000) $260 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,276 Value ($000) $312 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 8,180 Value ($000) $402 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 8,469 Value ($000) $435 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,578 Value ($000) $299 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 177 Value ($000) $9 Avg Close $32.22 Range $30.23 - $34.37
Q3 2015
Shares 2,134 Value ($000) $95 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 479 Value ($000) $20 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,198 Value ($000) $230 Avg Close $29.94 Range $27.60 - $33.32
Q3 2014
Shares 1,015 Value ($000) $44 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 907 Value ($000) $41 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 14,869 Value ($000) $654 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 200 Value ($000) $8 Avg Close $24.56 Range $23.83 - $25.39
Q2 2013
Shares 100 Value ($000) $4 Avg Close $26.74 Range $24.71 - $28.16