SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,715 Value ($000) $617 Avg Close $84.13 Range $77.85 - $91.22
Q2 2024
Shares 4,908 Value ($000) $381 Avg Close $71.79 Range $63.69 - $76.94
Q3 2023
Shares 6,470 Value ($000) $419 Avg Close $63.78 Range $59.47 - $67.53
Q3 2022
Shares 8,340 Value ($000) $567 Avg Close $66.95 Range $60.20 - $71.48
Q3 2021
Shares 3,728 Value ($000) $231 Avg Close $54.69 Range $51.20 - $57.64
Q2 2020
Shares 6,832 Value ($000) $354 Avg Close $44.76 Range $39.42 - $49.51
Q1 2019
Shares 14,318 Value ($000) $740 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 9,285 Value ($000) $408 Avg Close $34.25 Range $31.84 - $36.40
Q2 2018
Shares 11,744 Value ($000) $544 Avg Close $32.85 Range $31.37 - $34.64
Q2 2017
Shares 22,400 Value ($000) $1,073 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,453 Value ($000) $321 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,600 Value ($000) $275 Avg Close $33.55 Range $31.75 - $35.47
Q4 2015
Shares 5,800 Value ($000) $271 Avg Close $29.62 Range $28.16 - $31.22