SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40,437 Value ($000) $1,763 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 41,284 Value ($000) $1,912 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 40,682 Value ($000) $1,817 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 40,682 Value ($000) $1,957 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 41,123 Value ($000) $2,021 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 64,587 Value ($000) $3,093 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 49,665 Value ($000) $2,473 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 67,881 Value ($000) $3,340 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 61,349 Value ($000) $3,147 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 63,634 Value ($000) $3,413 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 56,431 Value ($000) $2,920 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 53,343 Value ($000) $2,497 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 52,736 Value ($000) $2,357 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 53,138 Value ($000) $2,227 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 72,874 Value ($000) $3,227 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 68,384 Value ($000) $3,358 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 66,565 Value ($000) $2,905 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 67,664 Value ($000) $3,070 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 66,895 Value ($000) $2,939 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 60,121 Value ($000) $2,471 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 52,766 Value ($000) $2,173 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 41,583 Value ($000) $1,836 Avg Close $26.74 Range $24.71 - $28.16