SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $253 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,440 Value ($000) $231 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,490 Value ($000) $229 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,640 Value ($000) $243 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,640 Value ($000) $217 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,350 Value ($000) $302 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,200 Value ($000) $248 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,900 Value ($000) $208 Avg Close $64.75 Range $61.67 - $67.82
Q3 2018
Shares 58,540 Value ($000) $2,552 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 96,240 Value ($000) $4,457 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 141,344 Value ($000) $6,312 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 142,374 Value ($000) $6,847 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 143,174 Value ($000) $7,036 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 144,384 Value ($000) $6,913 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 164,330 Value ($000) $8,180 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 117,290 Value ($000) $5,769 Avg Close $33.55 Range $31.75 - $35.47