SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,000 Value ($000) $2 Avg Close $92.22 Range $88.94 - $94.90
Q3 2022
Shares 9,665 Value ($000) $657 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,848 Value ($000) $274 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 10,512 Value ($000) $762 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 9,980 Value ($000) $618 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 17,543 Value ($000) $1,062 Avg Close $53.77 Range $50.79 - $55.98
Q2 2020
Shares 26,633 Value ($000) $1,381 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 27,625 Value ($000) $1,760 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 13,006 Value ($000) $803 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,471 Value ($000) $302 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 38,542 Value ($000) $1,992 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 28,119 Value ($000) $1,235 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 12,665 Value ($000) $552 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 28,226 Value ($000) $1,307 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 18,296 Value ($000) $817 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 43,533 Value ($000) $2,094 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 28,745 Value ($000) $1,413 Avg Close $34.30 Range $32.85 - $36.16
Q4 2016
Shares 37,442 Value ($000) $1,842 Avg Close $33.55 Range $31.75 - $35.47
Q2 2016
Shares 23,305 Value ($000) $1,250 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,019 Value ($000) $311 Avg Close $32.22 Range $30.23 - $34.37
Q4 2014
Shares 6,071 Value ($000) $298 Avg Close $29.49 Range $26.98 - $32.14
Q1 2014
Shares 9,127 Value ($000) $401 Avg Close $25.27 Range $24.07 - $26.63
Q3 2013
Shares 5,646 Value ($000) $233 Avg Close $25.33 Range $23.99 - $26.71