SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,332 Value ($000) $465 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 86,425 Value ($000) $8,190 Avg Close $92.22 Range $88.94 - $94.90
Q4 2024
Shares 7,225 Value ($000) $595 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 88,409 Value ($000) $7,973 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 131,945 Value ($000) $10,235 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 25,641 Value ($000) $1,839 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 25,116 Value ($000) $1,761 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 15,466 Value ($000) $1,001 Avg Close $63.78 Range $59.47 - $67.53
Q1 2023
Shares 16,957 Value ($000) $1,180 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 46,042 Value ($000) $3,288 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 13,830 Value ($000) $940 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 89,565 Value ($000) $6,387 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 39,892 Value ($000) $2,893 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 10,248 Value ($000) $703 Avg Close $54.72 Range $52.45 - $59.41
Q2 2020
Shares 49,185 Value ($000) $2,550 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,150 Value ($000) $279 Avg Close $50.47 Range $33.58 - $56.40
Q2 2019
Shares 23,179 Value ($000) $1,281 Avg Close $41.35 Range $39.08 - $43.92
Q3 2018
Shares 59,020 Value ($000) $2,573 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 47,537 Value ($000) $2,201 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 50,101 Value ($000) $2,238 Avg Close $32.15 Range $30.69 - $34.60
Q1 2017
Shares 6,675 Value ($000) $332 Avg Close $34.16 Range $32.95 - $35.78
Q3 2016
Shares 55,399 Value ($000) $2,842 Avg Close $35.60 Range $33.96 - $36.72
Q4 2015
Shares 6,194 Value ($000) $290 Avg Close $29.62 Range $28.16 - $31.22