SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,496 Value ($000) $245 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 5,496 Value ($000) $245 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 5,496 Value ($000) $264 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 5,496 Value ($000) $270 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 5,496 Value ($000) $263 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 5,496 Value ($000) $274 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,496 Value ($000) $270 Avg Close $33.55 Range $31.75 - $35.47
Q1 2016
Shares 80,505 Value ($000) $4,165 Avg Close $32.22 Range $30.23 - $34.37