SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,990 Value ($000) $1,234 Avg Close $84.51 Range $78.74 - $90.64
Q2 2024
Shares 24,760 Value ($000) $2 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 28,002 Value ($000) $2 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 22,536 Value ($000) $1 Avg Close $63.78 Range $59.47 - $67.53
Q2 2022
Shares 9,323 Value ($000) $665 Avg Close $64.29 Range $56.98 - $67.30
Q3 2021
Shares 9,298 Value ($000) $576 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 61,555 Value ($000) $3,725 Avg Close $53.77 Range $50.79 - $55.98
Q4 2020
Shares 11,016 Value ($000) $677 Avg Close $49.52 Range $44.23 - $53.74
Q2 2020
Shares 25,804 Value ($000) $1,338 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 7,199 Value ($000) $459 Avg Close $48.90 Range $47.42 - $50.97
Q4 2018
Shares 32,214 Value ($000) $1,415 Avg Close $34.25 Range $31.84 - $36.40
Q1 2018
Shares 10,988 Value ($000) $490 Avg Close $32.15 Range $30.69 - $34.60
Q3 2016
Shares 3,900 Value ($000) $200 Avg Close $35.60 Range $33.96 - $36.72
Q1 2015
Shares 13,879 Value ($000) $615 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 4,769 Value ($000) $234 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 6,682 Value ($000) $292 Avg Close $27.11 Range $25.94 - $27.84