SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,240 Value ($000) $2,550 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 12,779 Value ($000) $1,211 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,779 Value ($000) $1,173 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 206,879 Value ($000) $19,023 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 177,700 Value ($000) $14,628 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 34,600 Value ($000) $3,120 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 10,900 Value ($000) $782 Avg Close $64.75 Range $61.67 - $67.82
Q2 2023
Shares 46,400 Value ($000) $3,260 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 41,500 Value ($000) $2,888 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 83,300 Value ($000) $6 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 119,400 Value ($000) $8,119 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 116,500 Value ($000) $8,308 Avg Close $64.29 Range $56.98 - $67.30
Q4 2021
Shares 60,400 Value ($000) $4,142 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 55,600 Value ($000) $3,446 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 52,400 Value ($000) $3,171 Avg Close $53.77 Range $50.79 - $55.98
Q3 2020
Shares 17,100 Value ($000) $927 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 69,400 Value ($000) $3,598 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 57,700 Value ($000) $3,124 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 86,200 Value ($000) $5,491 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 119,800 Value ($000) $7,400 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 123,400 Value ($000) $6,822 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 79,600 Value ($000) $4,114 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 77,300 Value ($000) $3,370 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 52,500 Value ($000) $2,431 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 51,400 Value ($000) $2,296 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 454,102 Value ($000) $21,838 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 456,764 Value ($000) $22,445 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 452,200 Value ($000) $21,651 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 546,905 Value ($000) $27,225 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 566,200 Value ($000) $27,851 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 590,600 Value ($000) $30,298 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 611,900 Value ($000) $32,816 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 607,300 Value ($000) $31,416 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 620,000 Value ($000) $29,010 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 622,100 Value ($000) $27,808 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 586,700 Value ($000) $24,583 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 635,100 Value ($000) $28,122 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 785,800 Value ($000) $38,591 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 792,900 Value ($000) $34,610 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 836,100 Value ($000) $37,942 Avg Close $26.97 Range $26.05 - $28.33
Q4 2013
Shares 186,000 Value ($000) $7,646 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 171,700 Value ($000) $7,071 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 169,900 Value ($000) $7,498 Avg Close $26.74 Range $24.71 - $28.16