SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 64,575 Value ($000) $2,836 Avg Close $34.25 Range $31.84 - $36.40

Q4 2015

Shares 17,614 Value ($000) $824 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 6,717 Value ($000) $300 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 29,148 Value ($000) $1,221 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 49,886 Value ($000) $2,209 Avg Close $29.94 Range $27.60 - $33.32

Q2 2014

Shares 15,046 Value ($000) $683 Avg Close $26.97 Range $26.05 - $28.33

Q2 2013

Shares 276 Value ($000) $12 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	64,575	$2,836	$34.25	$31.84 - $36.40
Q4 2015	17,614	$824	$29.62	$28.16 - $31.22
Q3 2015	6,717	$300	$28.33	$26.85 - $30.41
Q2 2015	29,148	$1,221	$27.79	$26.57 - $28.79
Q1 2015	49,886	$2,209	$29.94	$27.60 - $33.32
Q2 2014	15,046	$683	$26.97	$26.05 - $28.33
Q2 2013	276	$12	$26.74	$24.71 - $28.16