SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,253 Value ($000) $3,510 Avg Close $90.89 Range $83.80 - $100.02
Q2 2025
Shares 10,153 Value ($000) $932 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,153 Value ($000) $934 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 13,074 Value ($000) $1,076 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 26,317 Value ($000) $2,373 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 59,467 Value ($000) $4,613 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 67,085 Value ($000) $4,813 Avg Close $64.75 Range $61.67 - $67.82
Q4 2019
Shares 3,405 Value ($000) $217 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,405 Value ($000) $210 Avg Close $45.27 Range $42.29 - $48.97
Q1 2016
Shares 1,948 Value ($000) $101 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,948 Value ($000) $92 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 25,732 Value ($000) $1,151 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 14,358 Value ($000) $602 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 26,067 Value ($000) $1,163 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 6,932 Value ($000) $342 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 92,120 Value ($000) $4,041 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 16,331 Value ($000) $737 Avg Close $26.97 Range $26.05 - $28.33