SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,019 Value ($000) $578 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,019 Value ($000) $633 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,855 Value ($000) $532 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,855 Value ($000) $492 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,202 Value ($000) $365 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,590 Value ($000) $297 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,590 Value ($000) $322 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,408 Value ($000) $376 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,590 Value ($000) $328 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 4,590 Value ($000) $327 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,590 Value ($000) $333 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,759 Value ($000) $326 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,590 Value ($000) $284 Avg Close $54.69 Range $51.20 - $57.64