SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,635 Value ($000) $230 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 2,625 Value ($000) $249 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,257 Value ($000) $207 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 2,489 Value ($000) $229 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 2,505 Value ($000) $206 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 2,333 Value ($000) $210 Avg Close $81.63 Range $73.25 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,635	$230	$90.89	$83.80 - $100.02
Q3 2025	2,625	$249	$92.22	$88.94 - $94.90
Q2 2025	2,257	$207	$87.99	$81.08 - $91.39
Q1 2025	2,489	$229	$84.13	$77.85 - $91.22
Q4 2024	2,505	$206	$84.51	$78.74 - $90.64
Q3 2024	2,333	$210	$81.63	$73.25 - $87.19