SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,612 Value ($000) $39,293 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 403,257 Value ($000) $38,217 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 354,407 Value ($000) $32,545 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 324,533 Value ($000) $29,841 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 330,621 Value ($000) $27,217 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 402,836 Value ($000) $36,328 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 430,355 Value ($000) $33,383 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 447,866 Value ($000) $32,130 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 447,883 Value ($000) $31,406 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 449,187 Value ($000) $29,071 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 430,433 Value ($000) $30,238 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 428,650 Value ($000) $29,825 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 426,216 Value ($000) $30,436 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 374,657 Value ($000) $25,477 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 409,082 Value ($000) $29,172 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 485,666 Value ($000) $35,216 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 568,179 Value ($000) $38,966 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 526,290 Value ($000) $32,614 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 453,039 Value ($000) $27,413 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 473,279 Value ($000) $29,419 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 511,719 Value ($000) $31,435 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 523,096 Value ($000) $28,362 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 486,244 Value ($000) $25,212 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 391,526 Value ($000) $21,197 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 420,011 Value ($000) $26,755 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 424,619 Value ($000) $26,229 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 436,563 Value ($000) $24,133 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 428,713 Value ($000) $22,156 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 373,453 Value ($000) $16,402 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 430,203 Value ($000) $18,757 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 434,412 Value ($000) $20,118 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 492,873 Value ($000) $22,012 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 385,979 Value ($000) $18,562 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 407,735 Value ($000) $20,036 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 373,029 Value ($000) $17,861 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 325,451 Value ($000) $16,000 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 351,034 Value ($000) $17,267 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 358,584 Value ($000) $18,395 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 373,629 Value ($000) $20,038 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 652,221 Value ($000) $33,739 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 834,058 Value ($000) $39,026 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 825,260 Value ($000) $36,889 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 785,938 Value ($000) $32,931 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 684,459 Value ($000) $30,308 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 798,366 Value ($000) $39,208 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 895,925 Value ($000) $39,107 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 852,745 Value ($000) $38,698 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 937,644 Value ($000) $41,200 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 929,211 Value ($000) $38,200 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 639,502 Value ($000) $26,335 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 676,801 Value ($000) $29,867 Avg Close $26.74 Range $24.71 - $28.16