SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,400 Value ($000) $176 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 3,400 Value ($000) $149 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 3,400 Value ($000) $148 Avg Close $34.28 Range $31.88 - $36.55
Q3 2017
Shares 1,159 Value ($000) $57 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,159 Value ($000) $55 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,159 Value ($000) $58 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,159 Value ($000) $57 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,159 Value ($000) $59 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,159 Value ($000) $62 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,159 Value ($000) $60 Avg Close $32.22 Range $30.23 - $34.37
Q2 2015
Shares 500 Value ($000) $21 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 500 Value ($000) $22 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,067 Value ($000) $52 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 550 Value ($000) $24 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 550 Value ($000) $25 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 100 Value ($000) $4 Avg Close $25.27 Range $24.07 - $26.63