SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,320 Value ($000) $209 Avg Close $81.63 Range $73.25 - $87.19

Q4 2022

Shares 36,910 Value ($000) $2,636 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 33,135 Value ($000) $2,253 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 36,620 Value ($000) $2,611 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 42,224 Value ($000) $3,062 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 38,288 Value ($000) $2,626 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 37,019 Value ($000) $2,294 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 35,612 Value ($000) $2,155 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 34,275 Value ($000) $2,131 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 33,010 Value ($000) $2,028 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 35,114 Value ($000) $1,904 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 36,838 Value ($000) $1,910 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 20,329 Value ($000) $1,101 Avg Close $50.47 Range $33.58 - $56.40

Q3 2018

Shares 375 Value ($000) $16 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 375 Value ($000) $17 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 375 Value ($000) $17 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 875 Value ($000) $41 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 375 Value ($000) $18 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 375 Value ($000) $18 Avg Close $35.09 Range $33.67 - $36.55

Q4 2016

Shares 310 Value ($000) $15 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 312 Value ($000) $16 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 318 Value ($000) $17 Avg Close $33.63 Range $32.00 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,320	$209	$81.63	$73.25 - $87.19
Q4 2022	36,910	$2,636	$59.62	$53.86 - $65.30
Q3 2022	33,135	$2,253	$66.95	$60.20 - $71.48
Q2 2022	36,620	$2,611	$64.29	$56.98 - $67.30
Q1 2022	42,224	$3,062	$58.69	$53.82 - $63.77
Q4 2021	38,288	$2,626	$54.72	$52.45 - $59.41
Q3 2021	37,019	$2,294	$54.69	$51.20 - $57.64
Q2 2021	35,612	$2,155	$53.77	$50.79 - $55.98
Q1 2021	34,275	$2,131	$49.84	$47.42 - $52.36
Q4 2020	33,010	$2,028	$49.52	$44.23 - $53.74
Q3 2020	35,114	$1,904	$43.54	$41.64 - $45.59
Q2 2020	36,838	$1,910	$44.76	$39.42 - $49.51
Q1 2020	20,329	$1,101	$50.47	$33.58 - $56.40
Q3 2018	375	$16	$34.28	$31.88 - $36.55
Q2 2018	375	$17	$32.85	$31.37 - $34.64
Q1 2018	375	$17	$32.15	$30.69 - $34.60
Q4 2017	875	$41	$36.45	$34.49 - $38.09
Q3 2017	375	$18	$34.30	$32.85 - $36.16
Q2 2017	375	$18	$35.09	$33.67 - $36.55
Q4 2016	310	$15	$33.55	$31.75 - $35.47
Q3 2016	312	$16	$35.60	$33.96 - $36.72
Q2 2016	318	$17	$33.63	$32.00 - $36.05