SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,531 Value ($000) $1 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,328 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 8,097 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 8,452 Value ($000) $575 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 10,121 Value ($000) $722 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,476 Value ($000) $542 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,529 Value ($000) $516 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 9,027 Value ($000) $559 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 17,271 Value ($000) $1,045 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 10,383 Value ($000) $645 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 850 Value ($000) $52 Avg Close $49.52 Range $44.23 - $53.74
Q2 2020
Shares 6,625 Value ($000) $344 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,322 Value ($000) $396 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 8,573 Value ($000) $546 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 8,872 Value ($000) $548 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 455 Value ($000) $25 Avg Close $41.35 Range $39.08 - $43.92