SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,210 Value ($000) $209 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,181 Value ($000) $200 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,181 Value ($000) $201 Avg Close $84.13 Range $77.85 - $91.22
Q1 2017
Shares 488 Value ($000) $25 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 488 Value ($000) $24 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 488 Value ($000) $25 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 821 Value ($000) $44 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,390 Value ($000) $72 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 200 Value ($000) $9 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 200 Value ($000) $9 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 9,232 Value ($000) $387 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 9,411 Value ($000) $417 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 9,193 Value ($000) $451 Avg Close $29.49 Range $26.98 - $32.14