SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 41,199 Value ($000) $1,959 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 39,090 Value ($000) $1,751 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 50,682 Value ($000) $2,362 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 50,444 Value ($000) $2,534 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 45,244 Value ($000) $2,196 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 35,946 Value ($000) $1,786 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 34,023 Value ($000) $1,691 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 56,351 Value ($000) $2,879 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 55,719 Value ($000) $2,988 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 55,073 Value ($000) $2,789 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 56,579 Value ($000) $2,628 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 57,834 Value ($000) $2,585 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 66,043 Value ($000) $2,771 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 77,262 Value ($000) $3,421 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 82,700 Value ($000) $4,061 Avg Close $29.49 Range $26.98 - $32.14