SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,640 Value ($000) $2,144 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 38,830 Value ($000) $3,502 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 27,640 Value ($000) $2,144 Avg Close $71.79 Range $63.69 - $76.94

Q3 2022

Shares 93,450 Value ($000) $6,354,600 Avg Close $66.95 Range $60.20 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,640	$2,144	$84.51	$78.74 - $90.64
Q3 2024	38,830	$3,502	$81.63	$73.25 - $87.19
Q2 2024	27,640	$2,144	$71.79	$63.69 - $76.94
Q3 2022	93,450	$6,354,600	$66.95	$60.20 - $71.48