SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,157 Value ($000) $1,671 Avg Close $90.89 Range $83.80 - $100.02
Q3 2018
Shares 78,161 Value ($000) $3,408 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 81,707 Value ($000) $3,784 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 77,895 Value ($000) $3,479 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 69,317 Value ($000) $3,333 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 67,451 Value ($000) $3,315 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 65,865 Value ($000) $3,154 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 62,420 Value ($000) $3,107 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 50,456 Value ($000) $2,482 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 48,178 Value ($000) $2,472 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 35,872 Value ($000) $1,924 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 121,417 Value ($000) $6,247 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 88,165 Value ($000) $4,125 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 28,879 Value ($000) $1,291 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 23,675 Value ($000) $992 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 22,808 Value ($000) $1,010 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 32,979 Value ($000) $1,620 Avg Close $29.49 Range $26.98 - $32.14