SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,200 Value ($000) $4,901 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 57,700 Value ($000) $5,468 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 58,000 Value ($000) $5,326 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 58,900 Value ($000) $5,416 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 58,900 Value ($000) $4,849 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 61,600 Value ($000) $5,555 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 61,900 Value ($000) $4,802 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 63,500 Value ($000) $4,555 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 65,900 Value ($000) $4,621 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 67,600 Value ($000) $4,375 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 67,500 Value ($000) $4,742 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 70,800 Value ($000) $4,926 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 70,300 Value ($000) $5 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 68,000 Value ($000) $4,624 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 67,300 Value ($000) $4,829 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 66,900 Value ($000) $5,118 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 66,400 Value ($000) $4,554 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 65,900 Value ($000) $4,084 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 66,000 Value ($000) $3,994 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 65,500 Value ($000) $4,071 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 65,600 Value ($000) $4,030 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 53,600 Value ($000) $2,906 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 45,400 Value ($000) $2,354 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 44,600 Value ($000) $2,415 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 49,800 Value ($000) $3,172 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 50,300 Value ($000) $3,107 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 52,200 Value ($000) $2,906 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 54,600 Value ($000) $2,822 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 54,000 Value ($000) $2,372 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 59,300 Value ($000) $2,585 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 59,500 Value ($000) $2,755 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 61,600 Value ($000) $2,751 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 60,800 Value ($000) $2,924 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 62,400 Value ($000) $3,066 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 61,700 Value ($000) $2,954 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 60,900 Value ($000) $3,032 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 61,600 Value ($000) $3,030 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 62,300 Value ($000) $3,196 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 61,600 Value ($000) $3,304 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 61,100 Value ($000) $3,161 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 63,700 Value ($000) $2,981 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 66,300 Value ($000) $2,964 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 66,200 Value ($000) $2,774 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 65,600 Value ($000) $2,905 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 67,700 Value ($000) $3,325 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 68,800 Value ($000) $3,003 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 69,900 Value ($000) $3,172 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 70,400 Value ($000) $3,093 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 71,000 Value ($000) $2,919 Avg Close $24.56 Range $23.83 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,200	$4,901	$90.89	$83.80 - $100.02
Q3 2025	57,700	$5,468	$92.22	$88.94 - $94.90
Q2 2025	58,000	$5,326	$87.99	$81.08 - $91.39
Q1 2025	58,900	$5,416	$84.13	$77.85 - $91.22
Q4 2024	58,900	$4,849	$84.51	$78.74 - $90.64
Q3 2024	61,600	$5,555	$81.63	$73.25 - $87.19
Q2 2024	61,900	$4,802	$71.79	$63.69 - $76.94
Q1 2024	63,500	$4,555	$64.75	$61.67 - $67.82
Q4 2023	65,900	$4,621	$63.75	$56.88 - $68.52
Q3 2023	67,600	$4,375	$63.78	$59.47 - $67.53
Q2 2023	67,500	$4,742	$65.30	$61.83 - $68.67
Q1 2023	70,800	$4,926	$60.67	$55.92 - $65.49
Q4 2022	70,300	$5	$59.62	$53.86 - $65.30
Q3 2022	68,000	$4,624	$66.95	$60.20 - $71.48
Q2 2022	67,300	$4,829	$64.29	$56.98 - $67.30
Q1 2022	66,900	$5,118	$58.69	$53.82 - $63.77
Q4 2021	66,400	$4,554	$54.72	$52.45 - $59.41
Q3 2021	65,900	$4,084	$54.69	$51.20 - $57.64
Q2 2021	66,000	$3,994	$53.77	$50.79 - $55.98
Q1 2021	65,500	$4,071	$49.84	$47.42 - $52.36
Q4 2020	65,600	$4,030	$49.52	$44.23 - $53.74
Q3 2020	53,600	$2,906	$43.54	$41.64 - $45.59
Q2 2020	45,400	$2,354	$44.76	$39.42 - $49.51
Q1 2020	44,600	$2,415	$50.47	$33.58 - $56.40
Q4 2019	49,800	$3,172	$48.90	$47.42 - $50.97
Q3 2019	50,300	$3,107	$45.27	$42.29 - $48.97
Q2 2019	52,200	$2,906	$41.35	$39.08 - $43.92
Q1 2019	54,600	$2,822	$37.42	$32.82 - $40.43
Q4 2018	54,000	$2,372	$34.25	$31.84 - $36.40
Q3 2018	59,300	$2,585	$34.28	$31.88 - $36.55
Q2 2018	59,500	$2,755	$32.85	$31.37 - $34.64
Q1 2018	61,600	$2,751	$32.15	$30.69 - $34.60
Q4 2017	60,800	$2,924	$36.45	$34.49 - $38.09
Q3 2017	62,400	$3,066	$34.30	$32.85 - $36.16
Q2 2017	61,700	$2,954	$35.09	$33.67 - $36.55
Q1 2017	60,900	$3,032	$34.16	$32.95 - $35.78
Q4 2016	61,600	$3,030	$33.55	$31.75 - $35.47
Q3 2016	62,300	$3,196	$35.60	$33.96 - $36.72
Q2 2016	61,600	$3,304	$33.63	$32.00 - $36.05
Q1 2016	61,100	$3,161	$32.22	$30.23 - $34.37
Q4 2015	63,700	$2,981	$29.62	$28.16 - $31.22
Q3 2015	66,300	$2,964	$28.33	$26.85 - $30.41
Q2 2015	66,200	$2,774	$27.79	$26.57 - $28.79
Q1 2015	65,600	$2,905	$29.94	$27.60 - $33.32
Q4 2014	67,700	$3,325	$29.49	$26.98 - $32.14
Q3 2014	68,800	$3,003	$27.11	$25.94 - $27.84
Q2 2014	69,900	$3,172	$26.97	$26.05 - $28.33
Q1 2014	70,400	$3,093	$25.27	$24.07 - $26.63
Q4 2013	71,000	$2,919	$24.56	$23.83 - $25.39