SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $213 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,201 Value ($000) $209 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,201 Value ($000) $202 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,201 Value ($000) $202 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,201 Value ($000) $181 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,201 Value ($000) $198 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,080 Value ($000) $161 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,080 Value ($000) $149 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 2,080 Value ($000) $144 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,080 Value ($000) $135 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 2,080 Value ($000) $148 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,080 Value ($000) $154 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,080 Value ($000) $149 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,080 Value ($000) $141 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,160 Value ($000) $297 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,160 Value ($000) $302 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 3,610 Value ($000) $224 Avg Close $54.69 Range $51.20 - $57.64
Q1 2020
Shares 14,898 Value ($000) $806 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 92,362 Value ($000) $5,884 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 87,772 Value ($000) $5,422 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 85,626 Value ($000) $4,734 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 85,106 Value ($000) $4,398 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 84,619 Value ($000) $3,716 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 83,194 Value ($000) $3,627 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 74,311 Value ($000) $3,441 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 64,300 Value ($000) $2,872 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 55,885 Value ($000) $2,688 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 47,927 Value ($000) $2,355 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 30,742 Value ($000) $1,472 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 25,804 Value ($000) $1,285 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 22,216 Value ($000) $1,093 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 20,681 Value ($000) $1,061 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 19,583 Value ($000) $1,050 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 15,638 Value ($000) $809 Avg Close $32.22 Range $30.23 - $34.37