SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,396 Value ($000) $558 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,388 Value ($000) $605 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,345 Value ($000) $399 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,204 Value ($000) $479 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,704 Value ($000) $387 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,756 Value ($000) $429 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,702 Value ($000) $365 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,662 Value ($000) $334 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,297 Value ($000) $371 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,110 Value ($000) $331 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,079 Value ($000) $638 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,462 Value ($000) $589 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 8,037 Value ($000) $574 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,095 Value ($000) $619 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,999 Value ($000) $642 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,539 Value ($000) $619 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,365 Value ($000) $574 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 11,753 Value ($000) $728 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 15,537 Value ($000) $940 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 13,958 Value ($000) $868 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 13,713 Value ($000) $842 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 13,947 Value ($000) $756 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 13,891 Value ($000) $720 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,277 Value ($000) $665 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 11,757 Value ($000) $749 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 10,331 Value ($000) $638 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 10,046 Value ($000) $555 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 9,734 Value ($000) $503 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 10,850 Value ($000) $477 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 11,255 Value ($000) $491 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 13,440 Value ($000) $622 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 12,913 Value ($000) $577 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 15,206 Value ($000) $731 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 14,841 Value ($000) $729 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 14,016 Value ($000) $671 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 17,664 Value ($000) $879 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 17,363 Value ($000) $854 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 13,755 Value ($000) $706 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 15,468 Value ($000) $830 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 13,175 Value ($000) $681 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 12,681 Value ($000) $593 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 12,518 Value ($000) $560 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 11,249 Value ($000) $471 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 11,984 Value ($000) $530 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 13,960 Value ($000) $686 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 21,245 Value ($000) $928 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 17,584 Value ($000) $797 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 18,522 Value ($000) $813 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 18,452 Value ($000) $759 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 22,035 Value ($000) $907 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 32,497 Value ($000) $1,434 Avg Close $26.74 Range $24.71 - $28.16