SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767,773 Value ($000) $154,150 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 798,280 Value ($000) $75,653 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 836,480 Value ($000) $76,814 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 885,691 Value ($000) $81,439 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 917,274 Value ($000) $75,510 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,086,175 Value ($000) $97,951 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 946,463 Value ($000) $73,417 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 959,183 Value ($000) $68,812 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 813,072 Value ($000) $57,013 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 800,223 Value ($000) $51,790 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 814,920 Value ($000) $57,248 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 821,307 Value ($000) $57,147 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 819,239 Value ($000) $58,502 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 814,065 Value ($000) $55,356 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 674,778 Value ($000) $48,118 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 673,825 Value ($000) $48,859 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 669,150 Value ($000) $45,890 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 553,622 Value ($000) $34,308 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 551,744 Value ($000) $33,386 Avg Close $53.77 Range $50.79 - $55.98