SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,015 Value ($000) $24,679 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 257,740 Value ($000) $24,426 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 250,201 Value ($000) $22,976 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 254,815 Value ($000) $23,430 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 256,249 Value ($000) $21 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 252,646 Value ($000) $23 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 258,105 Value ($000) $20 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 221,963 Value ($000) $16 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 210,414 Value ($000) $15 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 203,948 Value ($000) $14 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 201,423 Value ($000) $15 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 214,221 Value ($000) $15 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 214,360 Value ($000) $15 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 75,848 Value ($000) $5,158 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 76,991 Value ($000) $5,490 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 71,301 Value ($000) $5,170 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 68,041 Value ($000) $4,666 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 70,371 Value ($000) $4,361 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 69,390 Value ($000) $4,199 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 67,422 Value ($000) $4,191 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 68,172 Value ($000) $4,188 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 69,867 Value ($000) $3,788 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 69,836 Value ($000) $3,621 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 63,465 Value ($000) $3,436 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 63,344 Value ($000) $4,035 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 62,018 Value ($000) $3,831 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 66,220 Value ($000) $3,661 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 65,675 Value ($000) $3,394 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 66,558 Value ($000) $2,923 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 79,223 Value ($000) $3,454 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 80,890 Value ($000) $3,746 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 85,170 Value ($000) $3,804 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 91,937 Value ($000) $4,421 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 86,139 Value ($000) $4,233 Avg Close $34.30 Range $32.85 - $36.16
Q3 2016
Shares 86,139 Value ($000) $4,233 Avg Close $35.60 Range $33.96 - $36.72