SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,284 Value ($000) $1,442 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 22,505 Value ($000) $1,581 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 22,817 Value ($000) $1,588 Avg Close $60.67 Range $55.92 - $65.49

Q4 2018

Shares 6,893 Value ($000) $303 Avg Close $34.25 Range $31.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,284	$1,442	$63.78	$59.47 - $67.53
Q2 2023	22,505	$1,581	$65.30	$61.83 - $68.67
Q1 2023	22,817	$1,588	$60.67	$55.92 - $65.49
Q4 2018	6,893	$303	$34.25	$31.84 - $36.40