SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 45,488 Value ($000) $3,244 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 45,447 Value ($000) $3,295 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 44,248 Value ($000) $3,035 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 42,628 Value ($000) $2,642 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 41,226 Value ($000) $2,495 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 40,048 Value ($000) $2,489 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 35,203 Value ($000) $2,163 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 35,423 Value ($000) $1,921 Avg Close $43.54 Range $41.64 - $45.59
Q4 2017
Shares 5,874 Value ($000) $282 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,599 Value ($000) $226 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,599 Value ($000) $220 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,611 Value ($000) $230 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,611 Value ($000) $227 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,726 Value ($000) $242 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,726 Value ($000) $253 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,726 Value ($000) $244 Avg Close $32.22 Range $30.23 - $34.37