SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,659 Value ($000) $233 Avg Close $48.90 Range $47.42 - $50.97
Q3 2018
Shares 5,002 Value ($000) $218 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 5,002 Value ($000) $233 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 5,002 Value ($000) $231 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 4,502 Value ($000) $210 Avg Close $36.45 Range $34.49 - $38.09
Q2 2016
Shares 5,012 Value ($000) $273 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,502 Value ($000) $233 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 4,502 Value ($000) $212 Avg Close $29.62 Range $28.16 - $31.22
Q2 2015
Shares 4,736 Value ($000) $200 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 4,502 Value ($000) $203 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 4,502 Value ($000) $238 Avg Close $29.49 Range $26.98 - $32.14