SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,706 Value ($000) $4,509 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 51,193 Value ($000) $4,852 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 51,230 Value ($000) $4,704 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 49,785 Value ($000) $4,578 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 50,224 Value ($000) $4,134 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 47,634 Value ($000) $4,296 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 48,105 Value ($000) $3,732 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 48,353 Value ($000) $3,469 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 48,327 Value ($000) $3,389 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 47,883 Value ($000) $3,099 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 45,032 Value ($000) $3,163 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 39,147 Value ($000) $2,724 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 39,322 Value ($000) $2,808 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 39,122 Value ($000) $2,660 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 40,321 Value ($000) $2,875 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 39,605 Value ($000) $2,872 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 38,503 Value ($000) $2,641 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 38,503 Value ($000) $2,386 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 40,425 Value ($000) $2,446 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 40,223 Value ($000) $2,500 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 40,223 Value ($000) $2,471 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 38,122 Value ($000) $2,067 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 38,169 Value ($000) $1,979 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 38,394 Value ($000) $2,079 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 37,630 Value ($000) $2,397 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 39,021 Value ($000) $2,410 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 35,105 Value ($000) $1,941 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 35,105 Value ($000) $1,814 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 35,130 Value ($000) $1,543 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 35,638 Value ($000) $1,554 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 36,138 Value ($000) $1,674 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 37,514 Value ($000) $1,675 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 39,254 Value ($000) $1,888 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 40,763 Value ($000) $2,003 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 40,763 Value ($000) $1,952 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 40,763 Value ($000) $2,029 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 40,263 Value ($000) $1,981 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 41,169 Value ($000) $2,112 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 43,169 Value ($000) $2,315 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 43,169 Value ($000) $2,233 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 43,163 Value ($000) $2,020 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 43,163 Value ($000) $1,929 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 41,847 Value ($000) $1,753 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 41,375 Value ($000) $1,832 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 41,275 Value ($000) $2,027 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 41,275 Value ($000) $1,802 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 41,277 Value ($000) $1,873 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 41,050 Value ($000) $1,804 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 41,050 Value ($000) $1,688 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 39,975 Value ($000) $1,646 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 39,875 Value ($000) $1,760 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,706	$4,509	$90.89	$83.80 - $100.02
Q3 2025	51,193	$4,852	$92.22	$88.94 - $94.90
Q2 2025	51,230	$4,704	$87.99	$81.08 - $91.39
Q1 2025	49,785	$4,578	$84.13	$77.85 - $91.22
Q4 2024	50,224	$4,134	$84.51	$78.74 - $90.64
Q3 2024	47,634	$4,296	$81.63	$73.25 - $87.19
Q2 2024	48,105	$3,732	$71.79	$63.69 - $76.94
Q1 2024	48,353	$3,469	$64.75	$61.67 - $67.82
Q4 2023	48,327	$3,389	$63.75	$56.88 - $68.52
Q3 2023	47,883	$3,099	$63.78	$59.47 - $67.53
Q2 2023	45,032	$3,163	$65.30	$61.83 - $68.67
Q1 2023	39,147	$2,724	$60.67	$55.92 - $65.49
Q4 2022	39,322	$2,808	$59.62	$53.86 - $65.30
Q3 2022	39,122	$2,660	$66.95	$60.20 - $71.48
Q2 2022	40,321	$2,875	$64.29	$56.98 - $67.30
Q1 2022	39,605	$2,872	$58.69	$53.82 - $63.77
Q4 2021	38,503	$2,641	$54.72	$52.45 - $59.41
Q3 2021	38,503	$2,386	$54.69	$51.20 - $57.64
Q2 2021	40,425	$2,446	$53.77	$50.79 - $55.98
Q1 2021	40,223	$2,500	$49.84	$47.42 - $52.36
Q4 2020	40,223	$2,471	$49.52	$44.23 - $53.74
Q3 2020	38,122	$2,067	$43.54	$41.64 - $45.59
Q2 2020	38,169	$1,979	$44.76	$39.42 - $49.51
Q1 2020	38,394	$2,079	$50.47	$33.58 - $56.40
Q4 2019	37,630	$2,397	$48.90	$47.42 - $50.97
Q3 2019	39,021	$2,410	$45.27	$42.29 - $48.97
Q2 2019	35,105	$1,941	$41.35	$39.08 - $43.92
Q1 2019	35,105	$1,814	$37.42	$32.82 - $40.43
Q4 2018	35,130	$1,543	$34.25	$31.84 - $36.40
Q3 2018	35,638	$1,554	$34.28	$31.88 - $36.55
Q2 2018	36,138	$1,674	$32.85	$31.37 - $34.64
Q1 2018	37,514	$1,675	$32.15	$30.69 - $34.60
Q4 2017	39,254	$1,888	$36.45	$34.49 - $38.09
Q3 2017	40,763	$2,003	$34.30	$32.85 - $36.16
Q2 2017	40,763	$1,952	$35.09	$33.67 - $36.55
Q1 2017	40,763	$2,029	$34.16	$32.95 - $35.78
Q4 2016	40,263	$1,981	$33.55	$31.75 - $35.47
Q3 2016	41,169	$2,112	$35.60	$33.96 - $36.72
Q2 2016	43,169	$2,315	$33.63	$32.00 - $36.05
Q1 2016	43,169	$2,233	$32.22	$30.23 - $34.37
Q4 2015	43,163	$2,020	$29.62	$28.16 - $31.22
Q3 2015	43,163	$1,929	$28.33	$26.85 - $30.41
Q2 2015	41,847	$1,753	$27.79	$26.57 - $28.79
Q1 2015	41,375	$1,832	$29.94	$27.60 - $33.32
Q4 2014	41,275	$2,027	$29.49	$26.98 - $32.14
Q3 2014	41,275	$1,802	$27.11	$25.94 - $27.84
Q2 2014	41,277	$1,873	$26.97	$26.05 - $28.33
Q1 2014	41,050	$1,804	$25.27	$24.07 - $26.63
Q4 2013	41,050	$1,688	$24.56	$23.83 - $25.39
Q3 2013	39,975	$1,646	$25.33	$23.99 - $26.71
Q2 2013	39,875	$1,760	$26.74	$24.71 - $28.16