SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,400 Value ($000) $227 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,400 Value ($000) $220 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,400 Value ($000) $221 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,400 Value ($000) $216 Avg Close $81.63 Range $73.25 - $87.19
Q3 2019
Shares 2,400 Value ($000) $148 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 2,400 Value ($000) $133 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,400 Value ($000) $124 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,400 Value ($000) $105 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 3,023 Value ($000) $132 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 3,023 Value ($000) $140 Avg Close $32.85 Range $31.37 - $34.64
Q3 2016
Shares 217,870 Value ($000) $11,177 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 204,394 Value ($000) $10,962 Avg Close $33.63 Range $32.00 - $36.05