SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,762 Value ($000) $202 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,082 Value ($000) $211 Avg Close $32.22 Range $30.23 - $34.37
Q2 2015
Shares 5,072 Value ($000) $213 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,072 Value ($000) $225 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 4,522 Value ($000) $222 Avg Close $29.49 Range $26.98 - $32.14
Q2 2014
Shares 4,522 Value ($000) $205 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 4,827 Value ($000) $226 Avg Close $25.27 Range $24.07 - $26.63
Q2 2013
Shares 4,522 Value ($000) $200 Avg Close $26.74 Range $24.71 - $28.16