SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,886 Value ($000) $8,190 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 95,938 Value ($000) $9,095 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 97,085 Value ($000) $8,918 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 77,674 Value ($000) $7,143 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 83,506 Value ($000) $6,875 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 79,234 Value ($000) $7,146 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 79,191 Value ($000) $6,144 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 78,164 Value ($000) $5,608 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 77,058 Value ($000) $5,403 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 66,334 Value ($000) $4,294 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 74,273 Value ($000) $5,218 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 68,239 Value ($000) $4,749 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 63,705 Value ($000) $4,549 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 65,367 Value ($000) $4,445 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 57,276 Value ($000) $4,085 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 55,390 Value ($000) $4,017 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 53,922 Value ($000) $3,699 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 51,770 Value ($000) $3,209 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 23,886 Value ($000) $1,445 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 14,641 Value ($000) $910 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 20,234 Value ($000) $1,243 Avg Close $49.52 Range $44.23 - $53.74

Q2 2020

Shares 23,936 Value ($000) $1,241 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 18,425 Value ($000) $998 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 17,540 Value ($000) $1,117 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 22,623 Value ($000) $1,397 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 15,017 Value ($000) $837 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 25,939 Value ($000) $1,336 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 9,246 Value ($000) $409 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 6,951 Value ($000) $315 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 7,468 Value ($000) $349 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 28,288 Value ($000) $1,266 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 20,399 Value ($000) $961 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 38,828 Value ($000) $1,907 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 38,754 Value ($000) $1,840 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 38,715 Value ($000) $1,948 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 13,096 Value ($000) $644 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 43,852 Value ($000) $2,250 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 36,944 Value ($000) $1,981 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 36,728 Value ($000) $1,900 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 22,799 Value ($000) $1,067 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 22,053 Value ($000) $986 Avg Close $28.33 Range $26.85 - $30.41

Q1 2015

Shares 5,226 Value ($000) $216 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 5,175 Value ($000) $254 Avg Close $29.49 Range $26.98 - $32.14

Q3 2013

Shares 5,843 Value ($000) $241 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 48,622 Value ($000) $2,130 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,886	$8,190	$90.89	$83.80 - $100.02
Q3 2025	95,938	$9,095	$92.22	$88.94 - $94.90
Q2 2025	97,085	$8,918	$87.99	$81.08 - $91.39
Q1 2025	77,674	$7,143	$84.13	$77.85 - $91.22
Q4 2024	83,506	$6,875	$84.51	$78.74 - $90.64
Q3 2024	79,234	$7,146	$81.63	$73.25 - $87.19
Q2 2024	79,191	$6,144	$71.79	$63.69 - $76.94
Q1 2024	78,164	$5,608	$64.75	$61.67 - $67.82
Q4 2023	77,058	$5,403	$63.75	$56.88 - $68.52
Q3 2023	66,334	$4,294	$63.78	$59.47 - $67.53
Q2 2023	74,273	$5,218	$65.30	$61.83 - $68.67
Q1 2023	68,239	$4,749	$60.67	$55.92 - $65.49
Q4 2022	63,705	$4,549	$59.62	$53.86 - $65.30
Q3 2022	65,367	$4,445	$66.95	$60.20 - $71.48
Q2 2022	57,276	$4,085	$64.29	$56.98 - $67.30
Q1 2022	55,390	$4,017	$58.69	$53.82 - $63.77
Q4 2021	53,922	$3,699	$54.72	$52.45 - $59.41
Q3 2021	51,770	$3,209	$54.69	$51.20 - $57.64
Q2 2021	23,886	$1,445	$53.77	$50.79 - $55.98
Q1 2021	14,641	$910	$49.84	$47.42 - $52.36
Q4 2020	20,234	$1,243	$49.52	$44.23 - $53.74
Q2 2020	23,936	$1,241	$44.76	$39.42 - $49.51
Q1 2020	18,425	$998	$50.47	$33.58 - $56.40
Q4 2019	17,540	$1,117	$48.90	$47.42 - $50.97
Q3 2019	22,623	$1,397	$45.27	$42.29 - $48.97
Q2 2019	15,017	$837	$41.35	$39.08 - $43.92
Q1 2019	25,939	$1,336	$37.42	$32.82 - $40.43
Q4 2018	9,246	$409	$34.25	$31.84 - $36.40
Q3 2018	6,951	$315	$34.28	$31.88 - $36.55
Q2 2018	7,468	$349	$32.85	$31.37 - $34.64
Q1 2018	28,288	$1,266	$32.15	$30.69 - $34.60
Q4 2017	20,399	$961	$36.45	$34.49 - $38.09
Q3 2017	38,828	$1,907	$34.30	$32.85 - $36.16
Q2 2017	38,754	$1,840	$35.09	$33.67 - $36.55
Q1 2017	38,715	$1,948	$34.16	$32.95 - $35.78
Q4 2016	13,096	$644	$33.55	$31.75 - $35.47
Q3 2016	43,852	$2,250	$35.60	$33.96 - $36.72
Q2 2016	36,944	$1,981	$33.63	$32.00 - $36.05
Q1 2016	36,728	$1,900	$32.22	$30.23 - $34.37
Q4 2015	22,799	$1,067	$29.62	$28.16 - $31.22
Q3 2015	22,053	$986	$28.33	$26.85 - $30.41
Q1 2015	5,226	$216	$29.94	$27.60 - $33.32
Q4 2014	5,175	$254	$29.49	$26.98 - $32.14
Q3 2013	5,843	$241	$25.33	$23.99 - $26.71
Q2 2013	48,622	$2,130	$26.74	$24.71 - $28.16