SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,775 Value ($000) $416 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,775 Value ($000) $453 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,775 Value ($000) $438 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,775 Value ($000) $439 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,775 Value ($000) $393 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,275 Value ($000) $295 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,275 Value ($000) $254 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,309 Value ($000) $237 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,701 Value ($000) $260 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,701 Value ($000) $240 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,701 Value ($000) $260 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,701 Value ($000) $258 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,701 Value ($000) $264 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,701 Value ($000) $252 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,451 Value ($000) $246 Avg Close $64.29 Range $56.98 - $67.30
Q4 2017
Shares 4,954 Value ($000) $238 Avg Close $36.45 Range $34.49 - $38.09
Q1 2015
Shares 5,035 Value ($000) $223 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,386 Value ($000) $264 Avg Close $29.49 Range $26.98 - $32.14