SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,257 Value ($000) $894 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 10,107 Value ($000) $958 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 10,478 Value ($000) $962 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,765 Value ($000) $990 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,913 Value ($000) $981 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,939 Value ($000) $806 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,048 Value ($000) $702 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,924 Value ($000) $640 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,895 Value ($000) $624 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,769 Value ($000) $632 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 16,152 Value ($000) $1,135 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,127 Value ($000) $287 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,921 Value ($000) $351 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,498 Value ($000) $374 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,039 Value ($000) $431 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,908 Value ($000) $356 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,115 Value ($000) $282 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,072 Value ($000) $252 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,654 Value ($000) $221 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,650 Value ($000) $226 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,722 Value ($000) $228 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 3,132 Value ($000) $200 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,258 Value ($000) $201 Avg Close $45.27 Range $42.29 - $48.97
Q1 2016
Shares 8,165 Value ($000) $422 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 8,131 Value ($000) $380 Avg Close $29.62 Range $28.16 - $31.22