SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415,446 Value ($000) $123,521 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,287,056 Value ($000) $121,975 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,283,955 Value ($000) $117,906 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,272,255 Value ($000) $116,984 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,298,212 Value ($000) $107,002 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 998,244 Value ($000) $90,022 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,327,976 Value ($000) $181 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 247,525 Value ($000) $18 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 13,143 Value ($000) $1 Avg Close $63.75 Range $56.88 - $68.52