SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,546 Value ($000) $396 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,713 Value ($000) $447 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,785 Value ($000) $256 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,725 Value ($000) $251 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,705 Value ($000) $223 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,706 Value ($000) $244 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,309 Value ($000) $257 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,166 Value ($000) $227 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,096 Value ($000) $498 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,582 Value ($000) $620 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,805 Value ($000) $829 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,875 Value ($000) $826 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 13,095 Value ($000) $935 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 13,510 Value ($000) $919 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,102 Value ($000) $578 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,202 Value ($000) $522 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,189 Value ($000) $493 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 6,766 Value ($000) $419 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,593 Value ($000) $399 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 7,811 Value ($000) $486 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,718 Value ($000) $364 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 6,718 Value ($000) $364 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,662 Value ($000) $242 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,014 Value ($000) $271 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,563 Value ($000) $291 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,619 Value ($000) $347 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,569 Value ($000) $308 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,569 Value ($000) $288 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,921 Value ($000) $260 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,303 Value ($000) $275 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,203 Value ($000) $287 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,257 Value ($000) $279 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,257 Value ($000) $301 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 5,054 Value ($000) $248 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,939 Value ($000) $236 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 5,378 Value ($000) $268 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,200 Value ($000) $207 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 5,068 Value ($000) $260 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,459 Value ($000) $293 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,661 Value ($000) $293 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,189 Value ($000) $243 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,848 Value ($000) $261 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,848 Value ($000) $245 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,447 Value ($000) $241 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 6,869 Value ($000) $337 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,279 Value ($000) $230 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 4,323 Value ($000) $196 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,832 Value ($000) $80 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,791 Value ($000) $74 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 452 Value ($000) $19 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 500 Value ($000) $22 Avg Close $26.74 Range $24.71 - $28.16