SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,263 Value ($000) $4,121 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 47,354 Value ($000) $4,488 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 48,378 Value ($000) $4,443 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 60,584 Value ($000) $5,571 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,504 Value ($000) $288 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,527 Value ($000) $228 Avg Close $81.63 Range $73.25 - $87.19
Q2 2023
Shares 3,104 Value ($000) $218 Avg Close $65.30 Range $61.83 - $68.67
Q3 2022
Shares 3,447 Value ($000) $234 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,478 Value ($000) $248 Avg Close $64.29 Range $56.98 - $67.30