SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,384 Value ($000) $400 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,040 Value ($000) $276 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,876 Value ($000) $236 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,765 Value ($000) $517 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,974 Value ($000) $609 Avg Close $71.79 Range $63.69 - $76.94
Q3 2022
Shares 16,900 Value ($000) $1,149 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 16,900 Value ($000) $1,205 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 16,900 Value ($000) $1,225 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 16,900 Value ($000) $1,159 Avg Close $54.72 Range $52.45 - $59.41