SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 58 Value ($000) $3 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 57 Value ($000) $4 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 57 Value ($000) $4 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 56 Value ($000) $3 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 56 Value ($000) $3 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 55 Value ($000) $3 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 55 Value ($000) $3 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 54 Value ($000) $3 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 53 Value ($000) $2 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 53 Value ($000) $2 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 52 Value ($000) $2 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 52 Value ($000) $3 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 51 Value ($000) $3 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 51 Value ($000) $2 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 50 Value ($000) $2 Avg Close $37.42 Range $32.82 - $40.43
Q2 2013
Shares 750 Value ($000) $33 Avg Close $26.74 Range $24.71 - $28.16