SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,698 Value ($000) $235 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,691 Value ($000) $255 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,580 Value ($000) $237 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,573 Value ($000) $237 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,566 Value ($000) $211 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,560 Value ($000) $231 Avg Close $81.63 Range $73.25 - $87.19
Q3 2022
Shares 3,639 Value ($000) $247 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,632 Value ($000) $259 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,625 Value ($000) $263 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,617 Value ($000) $248 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,609 Value ($000) $224 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,602 Value ($000) $218 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,594 Value ($000) $223 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,586 Value ($000) $220 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 1,575 Value ($000) $100 Avg Close $48.90 Range $47.42 - $50.97