SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721,571 Value ($000) $63,023 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 322,282 Value ($000) $30,543 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 305,808 Value ($000) $28,082 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 284,256 Value ($000) $26,045 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 38,000 Value ($000) $3,133 Avg Close $84.51 Range $78.74 - $90.64

Q4 2020

Shares 1,188 Value ($000) $73 Avg Close $49.52 Range $44.23 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721,571	$63,023	$90.89	$83.80 - $100.02
Q3 2025	322,282	$30,543	$92.22	$88.94 - $94.90
Q2 2025	305,808	$28,082	$87.99	$81.08 - $91.39
Q1 2025	284,256	$26,045	$84.13	$77.85 - $91.22
Q4 2024	38,000	$3,133	$84.51	$78.74 - $90.64
Q4 2020	1,188	$73	$49.52	$44.23 - $53.74